Cosmo Electronics Corporation (2466.TW)
TWD 80.6
(-8.93%)
TWD 80.6
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 91.3 | 92.4 | 90.5 | 90.5 | 1.09 Million |
| 22 May, 2025 | 86.8 | 88.9 | 83.4 | 84.0 | 453.01 Thousand |
| 21 May, 2025 | 84.5 | 86.5 | 84.5 | 85.6 | 173.7 Thousand |
| 20 May, 2025 | 83.4 | 84.5 | 82.7 | 83.9 | 225.23 Thousand |
| 19 May, 2025 | 83.0 | 86.0 | 82.7 | 85.8 | 372.21 Thousand |
| 16 May, 2025 | 82.9 | 84.5 | 82.0 | 82.5 | 1 Million |
| 15 May, 2025 | 87.5 | 87.8 | 82.3 | 82.9 | 990.83 Thousand |
| 14 May, 2025 | 89.0 | 89.5 | 87.2 | 88.1 | 635.63 Thousand |
| 13 May, 2025 | 89.0 | 91.5 | 88.1 | 88.8 | 2.03 Million |
| 12 May, 2025 | 84.7 | 87.0 | 83.1 | 87.0 | 2.4 Million |
BIM
WCU
0QN0
601880
LYRA
AMNF