Cosmo Electronics Corporation (2466.TW)

TWD 80.6

(-8.93%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2025 105.5 108.5 102.5 102.5 1.76 Million
24 Apr, 2025 112.0 112.0 102.0 102.5 2.62 Million
23 Apr, 2025 106.5 109.0 102.5 108.5 2.35 Million
22 Apr, 2025 105.0 109.5 100.0 101.5 3.3 Million
21 Apr, 2025 107.5 111.0 102.0 103.0 4.95 Million
18 Apr, 2025 112.5 115.0 100.0 104.0 13.17 Million
17 Apr, 2025 101.0 112.5 94.1 108.5 14.01 Million
16 Apr, 2025 96.5 104.5 96.5 104.5 3.42 Million
15 Apr, 2025 87.9 95.3 87.9 95.3 3.44 Million
14 Apr, 2025 83.8 90.4 83.8 86.7 2.32 Million