Cosmo Electronics Corporation (2466.TW)
TWD 80.6
(-8.93%)
TWD 80.6
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 67.8 | 71.0 | 67.6 | 68.8 | 838.68 Thousand |
| 16 Jan, 2025 | 66.0 | 74.8 | 64.9 | 68.6 | 4.25 Million |
| 15 Jan, 2025 | 77.5 | 78.0 | 68.3 | 68.3 | 2.65 Million |
| 14 Jan, 2025 | 77.0 | 85.9 | 72.0 | 75.8 | 2.45 Million |
| 13 Jan, 2025 | 79.9 | 80.0 | 75.0 | 80.0 | 300.18 Thousand |
| 10 Jan, 2025 | 78.8 | 78.9 | 74.5 | 77.5 | 383.14 Thousand |
| 09 Jan, 2025 | 83.0 | 83.7 | 78.6 | 78.8 | 348.34 Thousand |
| 08 Jan, 2025 | 77.7 | 85.8 | 77.7 | 85.8 | 265.83 Thousand |
| 07 Jan, 2025 | 80.6 | 80.6 | 76.6 | 79.7 | 396.96 Thousand |
| 06 Jan, 2025 | 68.8 | 73.4 | 68.8 | 73.4 | 556.62 Thousand |
BIM
WCU
0QN0
601880
LYRA
AMNF