Cosmo Electronics Corporation (2466.TW)
TWD 80.6
(-8.93%)
TWD 80.6
(-8.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 89.8 | 90.0 | 87.5 | 87.5 | 347.05 Thousand |
| 24 Feb, 2025 | 90.1 | 91.5 | 88.0 | 90.1 | 282.52 Thousand |
| 21 Feb, 2025 | 88.0 | 89.8 | 87.0 | 89.7 | 291.32 Thousand |
| 20 Feb, 2025 | 91.3 | 91.9 | 88.0 | 88.0 | 977.92 Thousand |
| 19 Feb, 2025 | 88.3 | 92.9 | 87.8 | 91.0 | 1.03 Million |
| 18 Feb, 2025 | 89.0 | 93.0 | 87.7 | 87.7 | 541.01 Thousand |
| 17 Feb, 2025 | 87.8 | 89.3 | 87.3 | 87.6 | 482.73 Thousand |
| 14 Feb, 2025 | 89.5 | 94.6 | 87.6 | 88.1 | 1.14 Million |
| 13 Feb, 2025 | 85.9 | 88.9 | 85.4 | 88.6 | 706.17 Thousand |
| 12 Feb, 2025 | 92.5 | 94.6 | 85.0 | 85.9 | 1.38 Million |
BIM
WCU
0QN0
601880
LYRA
AMNF