Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 29.05 | 29.75 | 29.05 | 29.6 | 1.5 Million |
| 22 Mar, 2024 | 28.1 | 28.9 | 28.0 | 28.8 | 588.34 Thousand |
| 21 Mar, 2024 | 28.0 | 28.25 | 28.0 | 28.1 | 189.89 Thousand |
| 20 Mar, 2024 | 28.15 | 28.3 | 27.95 | 28.05 | 298.55 Thousand |
| 19 Mar, 2024 | 28.3 | 28.4 | 28.15 | 28.25 | 138.24 Thousand |
| 18 Mar, 2024 | 28.5 | 28.5 | 28.05 | 28.3 | 227.41 Thousand |
| 15 Mar, 2024 | 28.35 | 28.95 | 28.0 | 28.1 | 336.71 Thousand |
| 14 Mar, 2024 | 28.6 | 29.05 | 28.0 | 28.7 | 199.8 Thousand |
| 13 Mar, 2024 | 29.4 | 29.4 | 28.45 | 28.6 | 359.03 Thousand |
| 12 Mar, 2024 | 28.9 | 29.3 | 28.8 | 29.15 | 548.71 Thousand |
WEAV
AEE
LQMT
8086
FCD-UN
5038