Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 29.0 | 29.0 | 28.45 | 28.45 | 349.53 Thousand |
| 22 Feb, 2024 | 29.25 | 29.3 | 28.85 | 28.85 | 388.54 Thousand |
| 21 Feb, 2024 | 28.85 | 29.3 | 28.7 | 29.25 | 508.58 Thousand |
| 20 Feb, 2024 | 29.0 | 29.0 | 28.55 | 28.65 | 304.89 Thousand |
| 19 Feb, 2024 | 28.75 | 29.1 | 28.5 | 28.8 | 746.97 Thousand |
| 16 Feb, 2024 | 27.5 | 28.45 | 27.45 | 28.4 | 751.75 Thousand |
| 15 Feb, 2024 | 27.3 | 27.45 | 26.85 | 27.35 | 253.13 Thousand |
| 05 Feb, 2024 | 27.5 | 27.5 | 26.95 | 27.1 | 381.66 Thousand |
| 02 Feb, 2024 | 27.6 | 28.0 | 27.45 | 27.5 | 636.75 Thousand |
| 01 Feb, 2024 | 27.0 | 27.7 | 27.0 | 27.4 | 344.69 Thousand |
WEAV
AEE
LQMT
8086
FCD-UN
5038