Fortune Information Systems Corp (2468.TW)
TWD 80.1
(3.89%)
TWD 80.1
(3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 28.85 | 29.3 | 28.85 | 29.0 | 147.18 Thousand |
| 12 Jan, 2024 | 29.1 | 29.1 | 28.7 | 28.75 | 364.14 Thousand |
| 11 Jan, 2024 | 29.2 | 29.4 | 28.5 | 29.1 | 798.87 Thousand |
| 10 Jan, 2024 | 29.5 | 29.9 | 29.05 | 29.6 | 435.04 Thousand |
| 09 Jan, 2024 | 29.55 | 29.75 | 29.0 | 29.35 | 414.8 Thousand |
| 08 Jan, 2024 | 29.25 | 29.65 | 29.2 | 29.45 | 213.1 Thousand |
| 05 Jan, 2024 | 29.2 | 29.35 | 29.0 | 29.2 | 178.01 Thousand |
| 04 Jan, 2024 | 29.1 | 29.6 | 29.0 | 29.1 | 312.07 Thousand |
| 03 Jan, 2024 | 29.65 | 29.65 | 29.05 | 29.1 | 350.7 Thousand |
| 02 Jan, 2024 | 29.55 | 29.85 | 29.45 | 29.65 | 247.88 Thousand |
WEAV
AEE
LQMT
8086
FCD-UN
5038