Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 183.0 183.5 180.5 180.5 3.11 Million
12 Dec, 2024 186.5 186.5 183.0 184.0 3.75 Million
11 Dec, 2024 186.0 187.0 184.5 186.5 3.01 Million
10 Dec, 2024 189.0 189.0 185.0 186.5 5.94 Million
09 Dec, 2024 196.5 196.5 194.0 196.0 6.41 Million
06 Dec, 2024 198.5 200.0 196.0 196.5 5.54 Million
05 Dec, 2024 199.5 199.5 197.0 197.5 4.48 Million
04 Dec, 2024 201.0 202.0 197.5 199.5 6.35 Million
03 Dec, 2024 203.5 204.5 200.5 201.0 5.73 Million
02 Dec, 2024 198.0 202.5 197.5 202.5 5.44 Million