Catcher Technology Co., Ltd. (2474.TW)
TWD 217.5
(-1.58%)
TWD 217.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 224.5 | 228.5 | 224.5 | 227.0 | 907.63 Thousand |
| 15 May, 2025 | 225.0 | 228.5 | 223.5 | 226.0 | 1.12 Million |
| 14 May, 2025 | 224.0 | 226.5 | 222.5 | 225.5 | 1.14 Million |
| 13 May, 2025 | 221.0 | 223.0 | 220.5 | 223.0 | 1.15 Million |
| 12 May, 2025 | 217.5 | 219.5 | 216.5 | 218.5 | 723.08 Thousand |
| 09 May, 2025 | 216.0 | 218.5 | 214.5 | 217.5 | 3.39 Million |
| 08 May, 2025 | 213.5 | 217.0 | 211.5 | 213.0 | 3.55 Million |
| 07 May, 2025 | 217.5 | 218.5 | 214.0 | 214.5 | 2.69 Million |
| 06 May, 2025 | 218.0 | 218.5 | 215.0 | 216.0 | 3.44 Million |
| 05 May, 2025 | 219.0 | 219.0 | 213.0 | 216.5 | 4.18 Million |
SSW
CXXMF
4292
300806
FMM-B
0JRR