Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 198.0 199.0 196.0 197.0 4.11 Million
10 Jan, 2025 195.0 198.0 195.0 197.5 3.05 Million
09 Jan, 2025 197.0 198.5 196.0 196.0 3.03 Million
08 Jan, 2025 198.5 199.0 196.0 198.0 3.53 Million
07 Jan, 2025 195.5 199.5 195.5 198.5 3.67 Million
06 Jan, 2025 195.0 196.0 194.0 195.5 2.2 Million
03 Jan, 2025 196.0 196.5 194.0 194.5 3.98 Million
02 Jan, 2025 194.0 196.0 193.0 196.0 5.66 Million
31 Dec, 2024 192.0 194.5 192.0 194.0 3.2 Million
30 Dec, 2024 191.5 195.5 191.5 193.0 5.09 Million