Catcher Technology Co., Ltd. (2474.TW)

TWD 217.5

(-1.58%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 218.0 221.0 217.5 221.0 2.69 Million
01 May, 2025 216.5 219.5 216.5 217.0 1.68 Million
30 Apr, 2025 216.5 219.5 216.5 217.0 1.68 Million
29 Apr, 2025 219.0 221.0 217.0 217.0 2.17 Million
28 Apr, 2025 216.0 219.0 215.5 219.0 1.38 Million
25 Apr, 2025 222.5 222.5 214.5 216.0 3.05 Million
24 Apr, 2025 214.0 219.0 214.0 218.0 4.21 Million
23 Apr, 2025 211.0 216.0 210.5 213.0 5.21 Million
22 Apr, 2025 212.0 215.0 208.5 208.5 3.01 Million
21 Apr, 2025 212.0 219.0 212.0 213.5 4.95 Million