Catcher Technology Co., Ltd. (2474.TW)
TWD 217.5
(-1.58%)
TWD 217.5
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 216.0 | 216.0 | 211.5 | 212.5 | 5.26 Million |
| 17 Apr, 2025 | 204.0 | 216.0 | 202.0 | 213.5 | 9.08 Million |
| 16 Apr, 2025 | 193.0 | 197.0 | 193.0 | 196.5 | 2.13 Million |
| 15 Apr, 2025 | 193.0 | 197.5 | 193.0 | 193.0 | 2.24 Million |
| 14 Apr, 2025 | 193.0 | 197.5 | 192.0 | 192.5 | 2.24 Million |
| 11 Apr, 2025 | 191.5 | 195.0 | 186.0 | 193.0 | 4.06 Million |
| 10 Apr, 2025 | 194.5 | 194.5 | 194.5 | 194.5 | 871.08 Thousand |
| 09 Apr, 2025 | 192.5 | 193.0 | 177.0 | 177.0 | 7.84 Million |
| 08 Apr, 2025 | 198.0 | 202.5 | 193.5 | 196.5 | 6.45 Million |
| 07 Apr, 2025 | 198.0 | 198.0 | 198.0 | 198.0 | 1.17 Million |
SSW
CXXMF
4292
300806
FMM-B
0JRR