Uniform Industrial Corporation (2482.TW)
TWD 19.4
(-4.9%)
TWD 19.4
(-4.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 33.7 | 33.75 | 33.2 | 33.5 | 370.2 Thousand |
| 09 Apr, 2024 | 33.15 | 33.95 | 33.15 | 33.7 | 545.68 Thousand |
| 08 Apr, 2024 | 32.85 | 33.3 | 32.85 | 33.1 | 341.91 Thousand |
| 03 Apr, 2024 | 33.6 | 33.6 | 32.9 | 33.0 | 469.24 Thousand |
| 02 Apr, 2024 | 34.05 | 34.1 | 33.4 | 33.6 | 522.56 Thousand |
| 01 Apr, 2024 | 34.15 | 34.35 | 34.0 | 34.05 | 396.48 Thousand |
| 29 Mar, 2024 | 35.0 | 35.25 | 34.05 | 34.15 | 423.26 Thousand |
| 28 Mar, 2024 | 35.45 | 35.7 | 34.7 | 34.9 | 445.05 Thousand |
| 27 Mar, 2024 | 34.75 | 35.7 | 34.75 | 35.65 | 438.04 Thousand |
| 26 Mar, 2024 | 35.9 | 35.9 | 34.65 | 34.7 | 1.1 Million |
9589
SLR
RANI
INDIGOPNTS
GPHBF
4080