Uniform Industrial Corporation (2482.TW)

TWD 19.4

(-4.9%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 37.25 37.25 35.9 35.9 998.9 Thousand
22 Mar, 2024 37.8 37.8 36.7 36.9 1.56 Million
21 Mar, 2024 37.3 38.9 36.85 37.8 4.06 Million
20 Mar, 2024 35.65 37.1 35.45 36.85 2.4 Million
19 Mar, 2024 35.25 35.85 35.2 35.25 670.69 Thousand
18 Mar, 2024 35.0 35.95 34.5 35.25 674.77 Thousand
15 Mar, 2024 35.0 35.3 34.75 34.85 585.19 Thousand
14 Mar, 2024 33.8 35.35 33.3 34.95 1.28 Million
13 Mar, 2024 33.7 34.3 33.05 33.8 764.98 Thousand
12 Mar, 2024 32.95 33.7 32.95 33.7 315.26 Thousand