Chainqui Construction Development Co., Ltd. (2509.TW)
TWD 14.8
(0.68%)
TWD 14.8
(0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 13.15 | 13.3 | 12.15 | 13.0 | 429.45 Thousand |
| 10 Apr, 2025 | 12.95 | 12.95 | 12.95 | 12.95 | 113.97 Thousand |
| 09 Apr, 2025 | 13.2 | 13.2 | 11.8 | 11.8 | 1.48 Million |
| 08 Apr, 2025 | 12.9 | 13.75 | 12.9 | 13.1 | 1.6 Million |
| 07 Apr, 2025 | 14.3 | 14.3 | 14.3 | 14.3 | 214.99 Thousand |
| 02 Apr, 2025 | 15.7 | 15.85 | 15.6 | 15.85 | 124.75 Thousand |
| 01 Apr, 2025 | 15.9 | 15.9 | 15.6 | 15.65 | 213.61 Thousand |
| 31 Mar, 2025 | 15.95 | 15.95 | 15.45 | 15.5 | 319.27 Thousand |
| 28 Mar, 2025 | 16.3 | 16.3 | 16.0 | 16.05 | 189.49 Thousand |
| 27 Mar, 2025 | 16.25 | 16.35 | 16.2 | 16.3 | 132.82 Thousand |
ACUR
CBGL
CBAF
TRMNF
BNXA
9990