Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 30.85
(1.31%)
TWD 30.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 30.3 | 30.4 | 30.3 | 30.3 | 34.9 Thousand |
| 20 May, 2025 | 30.2 | 30.3 | 30.05 | 30.3 | 38 Thousand |
| 19 May, 2025 | 29.95 | 30.1 | 29.95 | 30.05 | 1200.00 |
| 16 May, 2025 | 30.15 | 30.6 | 30.0 | 30.15 | 365.68 Thousand |
| 15 May, 2025 | 30.15 | 30.2 | 29.85 | 30.15 | 270.96 Thousand |
| 14 May, 2025 | 30.5 | 30.5 | 30.0 | 30.2 | 273.77 Thousand |
| 13 May, 2025 | 30.55 | 30.8 | 30.15 | 30.25 | 230.02 Thousand |
| 12 May, 2025 | 31.3 | 31.3 | 30.5 | 30.55 | 287.18 Thousand |
| 09 May, 2025 | 30.8 | 31.45 | 30.7 | 31.1 | 335.06 Thousand |
| 08 May, 2025 | 30.95 | 30.95 | 30.35 | 30.8 | 179.22 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY