Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 30.85
(1.31%)
TWD 30.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 30.8 | 31.45 | 30.7 | 31.1 | 335.06 Thousand |
| 08 May, 2025 | 30.95 | 30.95 | 30.35 | 30.8 | 179.22 Thousand |
| 07 May, 2025 | 30.6 | 30.6 | 30.2 | 30.3 | 78.09 Thousand |
| 06 May, 2025 | 30.85 | 31.35 | 30.6 | 30.6 | 460.12 Thousand |
| 05 May, 2025 | 30.45 | 31.55 | 30.45 | 31.2 | 966.8 Thousand |
| 02 May, 2025 | 29.5 | 30.6 | 29.4 | 30.45 | 349.36 Thousand |
| 01 May, 2025 | 29.75 | 30.2 | 29.6 | 29.65 | 136 Thousand |
| 30 Apr, 2025 | 29.75 | 30.2 | 29.6 | 29.65 | 136 Thousand |
| 29 Apr, 2025 | 29.3 | 29.9 | 29.3 | 29.85 | 161.1 Thousand |
| 28 Apr, 2025 | 29.1 | 29.25 | 28.7 | 29.15 | 247 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY