Hong Pu Real Estate Development Co., Ltd. (2536.TW)
TWD 30.85
(1.31%)
TWD 30.85
(1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 29.2 | 29.8 | 28.45 | 29.6 | 368.22 Thousand |
| 10 Apr, 2025 | 29.6 | 29.6 | 29.15 | 29.6 | 548.06 Thousand |
| 09 Apr, 2025 | 29.05 | 29.05 | 26.45 | 26.95 | 895.08 Thousand |
| 08 Apr, 2025 | 29.7 | 30.05 | 28.6 | 29.35 | 508.26 Thousand |
| 07 Apr, 2025 | 29.7 | 30.0 | 29.7 | 29.7 | 1.2 Million |
| 02 Apr, 2025 | 32.6 | 33.1 | 32.4 | 33.0 | 306.98 Thousand |
| 01 Apr, 2025 | 31.8 | 32.7 | 31.8 | 32.6 | 246.13 Thousand |
| 31 Mar, 2025 | 32.3 | 32.3 | 31.4 | 31.95 | 351.06 Thousand |
| 28 Mar, 2025 | 32.2 | 32.45 | 31.8 | 32.35 | 739.02 Thousand |
| 27 Mar, 2025 | 32.3 | 32.3 | 32.0 | 32.2 | 750.25 Thousand |
HMM-A
PPL-PC
JTKWY
BKRKY
1359
BICEY