JSL Construction & Development Co., Ltd. (2540.TW)
TWD 84.5
(-0.12%)
TWD 84.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 84.0 | 84.8 | 83.6 | 83.7 | 462.74 Thousand |
| 24 Apr, 2025 | 85.6 | 85.6 | 83.1 | 83.1 | 737.71 Thousand |
| 23 Apr, 2025 | 85.0 | 85.9 | 83.4 | 85.0 | 1.39 Million |
| 22 Apr, 2025 | 83.8 | 85.0 | 81.5 | 83.4 | 1.72 Million |
| 21 Apr, 2025 | 82.8 | 83.2 | 80.4 | 80.4 | 839.15 Thousand |
| 18 Apr, 2025 | 84.5 | 84.5 | 82.0 | 83.3 | 1.25 Million |
| 17 Apr, 2025 | 84.5 | 84.8 | 83.9 | 84.8 | 364.09 Thousand |
| 16 Apr, 2025 | 83.9 | 84.9 | 83.9 | 84.7 | 881.3 Thousand |
| 15 Apr, 2025 | 83.5 | 84.8 | 83.1 | 84.6 | 1.47 Million |
| 14 Apr, 2025 | 83.1 | 84.0 | 82.5 | 83.2 | 1.23 Million |
7914
1812
BLAGF
6981
PTEFF
ENTERO