JSL Construction & Development Co., Ltd. (2540.TW)
TWD 84.5
(-0.12%)
TWD 84.5
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 89.0 | 90.8 | 87.2 | 87.2 | 950.46 Thousand |
| 25 Mar, 2025 | 89.8 | 90.5 | 88.4 | 89.7 | 601.02 Thousand |
| 24 Mar, 2025 | 88.2 | 91.5 | 87.5 | 89.5 | 1.35 Million |
| 21 Mar, 2025 | 86.2 | 88.6 | 85.5 | 87.9 | 815.9 Thousand |
| 20 Mar, 2025 | 86.0 | 86.7 | 85.5 | 86.2 | 384.18 Thousand |
| 19 Mar, 2025 | 86.7 | 87.0 | 85.5 | 85.5 | 835.91 Thousand |
| 18 Mar, 2025 | 86.0 | 87.0 | 86.0 | 86.7 | 454.62 Thousand |
| 17 Mar, 2025 | 86.0 | 86.4 | 84.0 | 86.3 | 843.93 Thousand |
| 14 Mar, 2025 | 86.7 | 87.6 | 85.4 | 85.9 | 482.36 Thousand |
| 13 Mar, 2025 | 87.1 | 88.5 | 86.5 | 86.5 | 691.05 Thousand |
7914
1812
BLAGF
6981
PTEFF
ENTERO