JSL Construction & Development Co., Ltd. (2540.TW)

TWD 84.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 40.03 40.69 40.03 40.08 457.34 Thousand
17 Jan, 2024 40.5 40.65 40.08 40.22 1.84 Million
16 Jan, 2024 41.45 41.64 40.5 40.84 2.59 Million
15 Jan, 2024 41.64 42.59 41.55 42.02 1.71 Million
14 Jan, 2024 56.78 58.07 56.65 57.3 1.24 Million
12 Jan, 2024 41.4 41.4 40.88 41.31 1.13 Million
11 Jan, 2024 41.97 42.4 41.21 41.4 1.69 Million
10 Jan, 2024 42.26 42.26 41.59 41.88 234.13 Thousand
09 Jan, 2024 42.16 42.35 41.5 42.21 333.71 Thousand
08 Jan, 2024 41.97 42.45 41.97 42.16 505.58 Thousand