JSL Construction & Development Co., Ltd. (2540.TW)

TWD 84.5

(-0.12%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 40.55 40.74 40.46 40.65 1.12 Million
24 Dec, 2023 55.3 55.56 55.17 55.43 818.89 Thousand
22 Dec, 2023 40.84 41.21 40.36 40.55 1.29 Million
21 Dec, 2023 41.26 42.02 40.79 40.79 1.68 Million
20 Dec, 2023 40.98 41.45 40.88 41.17 1.35 Million
19 Dec, 2023 41.17 41.17 40.41 40.65 1.24 Million
18 Dec, 2023 41.5 41.74 40.88 40.98 1.47 Million
17 Dec, 2023 56.59 56.91 55.75 55.88 1.07 Million
15 Dec, 2023 42.83 43.54 41.21 41.21 3.05 Million
14 Dec, 2023 41.12 43.01 41.12 42.83 3.92 Million