Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 80.6

(4.95%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 55.07 56.63 54.05 56.16 5.35 Million
05 Sep, 2024 55.62 56.55 53.9 54.44 9.23 Million
04 Sep, 2024 54.29 56.63 52.57 55.23 14.37 Million
03 Sep, 2024 60.46 60.85 57.33 57.96 13.8 Million
02 Sep, 2024 60.85 61.79 59.44 60.3 12.11 Million
01 Sep, 2024 77.9 79.1 76.1 77.2 9.44 Million
30 Aug, 2024 60.3 62.18 59.44 59.99 25.78 Million
29 Aug, 2024 59.37 61.24 58.98 59.83 13.14 Million
28 Aug, 2024 59.13 62.02 58.66 59.91 33.23 Million
27 Aug, 2024 53.12 58.98 53.04 58.98 31.21 Million