Hwang Chang General Contractor Co., Ltd (2543.TW)

TWD 80.6

(4.95%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 59.37 61.24 58.98 59.83 13.14 Million
28 Aug, 2024 59.13 62.02 58.66 59.91 33.23 Million
27 Aug, 2024 53.12 58.98 53.04 58.98 31.21 Million
26 Aug, 2024 52.18 54.68 52.02 53.66 19.11 Million
25 Aug, 2024 66.8 70.0 66.6 68.7 14.89 Million
23 Aug, 2024 50.46 51.4 49.76 50.3 7.09 Million
22 Aug, 2024 52.26 52.88 50.07 50.46 14.4 Million
21 Aug, 2024 52.34 53.19 51.16 52.26 13.32 Million
20 Aug, 2024 55.46 55.69 52.02 52.88 31.38 Million
19 Aug, 2024 49.45 54.76 49.37 54.76 33.2 Million