First Steamship Co., Ltd. (2601.TW)
TWD 6.19
(-2.06%)
TWD 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Feb, 2025 | 7.99 | 7.99 | 7.8 | 7.86 | 3.59 Million |
| 24 Feb, 2025 | 7.63 | 7.96 | 7.63 | 7.91 | 5.92 Million |
| 21 Feb, 2025 | 7.65 | 7.71 | 7.58 | 7.63 | 1.3 Million |
| 20 Feb, 2025 | 7.65 | 7.76 | 7.61 | 7.61 | 1.95 Million |
| 19 Feb, 2025 | 7.62 | 7.72 | 7.56 | 7.64 | 1.16 Million |
| 18 Feb, 2025 | 7.8 | 7.8 | 7.56 | 7.6 | 1.97 Million |
| 17 Feb, 2025 | 7.6 | 7.77 | 7.48 | 7.72 | 3.44 Million |
| 14 Feb, 2025 | 7.48 | 7.58 | 7.44 | 7.5 | 2.37 Million |
| 13 Feb, 2025 | 7.23 | 7.51 | 7.23 | 7.44 | 3.45 Million |
| 12 Feb, 2025 | 7.26 | 7.3 | 7.21 | 7.21 | 968.4 Thousand |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL