First Steamship Co., Ltd. (2601.TW)
TWD 6.19
(-2.06%)
TWD 6.19
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 7.28 | 7.29 | 7.16 | 7.18 | 925.11 Thousand |
| 10 Feb, 2025 | 7.1 | 7.28 | 7.1 | 7.21 | 2.79 Million |
| 07 Feb, 2025 | 7.09 | 7.12 | 7.06 | 7.11 | 591.74 Thousand |
| 06 Feb, 2025 | 7.06 | 7.12 | 7.02 | 7.09 | 718.91 Thousand |
| 05 Feb, 2025 | 7.0 | 7.08 | 6.99 | 7.06 | 627.5 Thousand |
| 04 Feb, 2025 | 7.09 | 7.09 | 6.98 | 7.0 | 863.45 Thousand |
| 03 Feb, 2025 | 7.0 | 7.13 | 6.98 | 7.08 | 1.29 Million |
| 22 Jan, 2025 | 7.09 | 7.09 | 7.01 | 7.07 | 744.18 Thousand |
| 21 Jan, 2025 | 7.13 | 7.16 | 7.06 | 7.06 | 479.55 Thousand |
| 20 Jan, 2025 | 7.15 | 7.18 | 7.06 | 7.13 | 759.08 Thousand |
RKHNF
IMAGICAA
0054
TERAI
3287
RAILTEL