Kerry TJ Logistics Company Limited (2608.TW)

TWD 36.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 45.25 45.4 45.05 45.4 1.89 Million
14 Jun, 2024 45.05 45.25 44.9 45.15 1.37 Million
13 Jun, 2024 45.0 45.15 44.8 45.05 1.12 Million
12 Jun, 2024 45.05 45.05 44.6 44.75 862.99 Thousand
11 Jun, 2024 45.5 45.8 45.0 45.05 617.14 Thousand
07 Jun, 2024 45.15 45.7 45.1 45.5 847.33 Thousand
06 Jun, 2024 44.6 45.2 44.55 45.1 905.72 Thousand
05 Jun, 2024 45.0 45.5 44.55 44.65 776.43 Thousand
04 Jun, 2024 45.6 45.6 44.45 45.0 1.37 Million
03 Jun, 2024 46.5 48.1 45.5 45.65 5.63 Million