Kerry TJ Logistics Company Limited (2608.TW)
TWD 36.7
(1.94%)
TWD 36.7
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 44.15 | 44.7 | 43.8 | 44.45 | 1.29 Million |
| 14 May, 2024 | 44.0 | 44.2 | 43.55 | 43.65 | 1.16 Million |
| 13 May, 2024 | 44.25 | 45.8 | 43.75 | 44.05 | 3.06 Million |
| 10 May, 2024 | 42.5 | 43.3 | 42.35 | 43.15 | 861.99 Thousand |
| 09 May, 2024 | 43.05 | 43.05 | 42.5 | 42.6 | 583.56 Thousand |
| 08 May, 2024 | 43.05 | 43.2 | 42.7 | 43.1 | 425.09 Thousand |
| 07 May, 2024 | 42.9 | 43.15 | 42.7 | 42.95 | 637.73 Thousand |
| 06 May, 2024 | 42.55 | 42.7 | 42.3 | 42.7 | 375.8 Thousand |
| 03 May, 2024 | 42.9 | 42.9 | 42.55 | 42.55 | 374.25 Thousand |
| 02 May, 2024 | 42.4 | 42.85 | 42.3 | 42.7 | 606.35 Thousand |
2434
TIRUMALCHM
036460
3188
6812
NRBT