Kerry TJ Logistics Company Limited (2608.TW)

TWD 36.7

(1.94%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 45.6 45.6 44.45 45.0 1.37 Million
03 Jun, 2024 46.5 48.1 45.5 45.65 5.63 Million
31 May, 2024 43.4 44.15 43.4 44.1 889.27 Thousand
30 May, 2024 42.85 43.45 42.7 43.1 522.17 Thousand
29 May, 2024 43.25 43.25 42.7 42.85 403.3 Thousand
28 May, 2024 42.85 43.25 42.7 43.2 362.13 Thousand
27 May, 2024 42.7 43.1 42.55 42.8 341.22 Thousand
24 May, 2024 43.0 43.0 42.5 42.8 350.27 Thousand
23 May, 2024 43.05 43.3 43.0 43.0 314.3 Thousand
22 May, 2024 43.3 43.5 43.15 43.3 380.31 Thousand