Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 112.5 | 114.5 | 112.0 | 113.0 | 1.13 Million |
| 16 May, 2025 | 117.0 | 118.0 | 113.0 | 114.5 | 7.23 Million |
| 15 May, 2025 | 110.5 | 117.5 | 108.5 | 114.5 | 13.14 Million |
| 14 May, 2025 | 108.5 | 110.0 | 107.0 | 110.0 | 2.26 Million |
| 13 May, 2025 | 109.5 | 109.5 | 107.0 | 107.5 | 1.2 Million |
| 12 May, 2025 | 108.0 | 109.5 | 106.5 | 107.5 | 1.26 Million |
| 09 May, 2025 | 106.5 | 108.0 | 105.5 | 106.0 | 974.39 Thousand |
| 08 May, 2025 | 106.0 | 106.5 | 105.0 | 105.5 | 811.12 Thousand |
| 07 May, 2025 | 105.0 | 106.5 | 104.0 | 105.5 | 942.46 Thousand |
| 06 May, 2025 | 101.5 | 105.5 | 101.5 | 105.0 | 883.53 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084