Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 106.0 | 106.5 | 105.0 | 106.0 | 1.04 Million |
| 26 Sep, 2023 | 108.0 | 110.0 | 106.0 | 106.0 | 3.26 Million |
| 25 Sep, 2023 | 106.5 | 108.0 | 106.0 | 107.0 | 1.61 Million |
| 22 Sep, 2023 | 105.0 | 108.5 | 104.5 | 106.0 | 2.27 Million |
| 21 Sep, 2023 | 108.5 | 108.5 | 105.0 | 106.0 | 2.67 Million |
| 20 Sep, 2023 | 109.5 | 111.0 | 108.5 | 108.5 | 1.85 Million |
| 19 Sep, 2023 | 112.5 | 112.5 | 109.5 | 110.0 | 3.24 Million |
| 18 Sep, 2023 | 113.5 | 116.5 | 112.5 | 112.5 | 2.79 Million |
| 15 Sep, 2023 | 116.0 | 116.0 | 111.0 | 113.0 | 10.13 Million |
| 14 Sep, 2023 | 118.0 | 118.0 | 114.5 | 116.0 | 2.5 Million |
603678
CNGKY
CRNT
UVSS
018260
600084