Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 104.0 | 104.0 | 103.0 | 103.5 | 420.05 Thousand |
| 10 Jan, 2024 | 102.0 | 105.0 | 102.0 | 103.5 | 808.1 Thousand |
| 09 Jan, 2024 | 106.5 | 106.5 | 103.5 | 103.5 | 928.81 Thousand |
| 08 Jan, 2024 | 108.0 | 108.0 | 105.5 | 105.5 | 740.44 Thousand |
| 05 Jan, 2024 | 106.5 | 107.5 | 106.0 | 107.5 | 576.3 Thousand |
| 04 Jan, 2024 | 107.0 | 107.5 | 105.5 | 106.0 | 719.11 Thousand |
| 03 Jan, 2024 | 108.5 | 108.5 | 106.5 | 107.0 | 741.02 Thousand |
| 02 Jan, 2024 | 108.5 | 109.5 | 107.5 | 109.0 | 589.14 Thousand |
| 29 Dec, 2023 | 107.5 | 108.5 | 107.0 | 108.5 | 660.21 Thousand |
| 28 Dec, 2023 | 109.0 | 109.0 | 107.0 | 107.5 | 728.51 Thousand |
603678
CNGKY
CRNT
UVSS
018260
600084