Evergreen Aviation Technologies Corporation (2645.TW)
TWD 103.0
(-1.9%)
TWD 103.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 107.5 | 109.0 | 107.0 | 107.5 | 664.47 Thousand |
| 11 Dec, 2023 | 108.0 | 108.0 | 106.5 | 107.0 | 334.57 Thousand |
| 08 Dec, 2023 | 107.5 | 108.0 | 106.5 | 107.0 | 449.2 Thousand |
| 07 Dec, 2023 | 107.5 | 109.0 | 106.5 | 106.5 | 989.56 Thousand |
| 06 Dec, 2023 | 109.0 | 109.5 | 107.0 | 107.5 | 930.53 Thousand |
| 05 Dec, 2023 | 110.0 | 110.0 | 108.0 | 109.0 | 1.04 Million |
| 04 Dec, 2023 | 108.5 | 110.5 | 107.5 | 110.0 | 1.8 Million |
| 01 Dec, 2023 | 109.5 | 109.5 | 108.0 | 108.5 | 881.87 Thousand |
| 30 Nov, 2023 | 107.5 | 109.0 | 106.5 | 109.0 | 1.34 Million |
| 29 Nov, 2023 | 107.0 | 108.0 | 106.5 | 107.5 | 1.03 Million |
603678
CNGKY
CRNT
UVSS
018260
600084