Chateau International Development Co., Ltd. (2722.TW)
TWD 31.4
(2.45%)
TWD 31.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 39.8 | 39.8 | 38.85 | 39.05 | 28.36 Thousand |
| 04 Nov, 2024 | 39.6 | 39.6 | 39.25 | 39.3 | 29.56 Thousand |
| 01 Nov, 2024 | 40.1 | 40.1 | 38.6 | 39.9 | 79.23 Thousand |
| 31 Oct, 2024 | 39.0 | 39.0 | 39.0 | 39.0 | - |
| 30 Oct, 2024 | 39.45 | 39.6 | 38.5 | 39.0 | 145.82 Thousand |
| 29 Oct, 2024 | 40.4 | 40.4 | 39.25 | 39.45 | 44.27 Thousand |
| 28 Oct, 2024 | 41.2 | 41.2 | 40.1 | 40.4 | 89.31 Thousand |
| 25 Oct, 2024 | 40.3 | 40.5 | 39.7 | 39.85 | 66.16 Thousand |
| 24 Oct, 2024 | 41.1 | 41.1 | 40.05 | 40.1 | 64.72 Thousand |
| 23 Oct, 2024 | 41.0 | 41.3 | 40.5 | 40.6 | 86.36 Thousand |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA