Chateau International Development Co., Ltd. (2722.TW)
TWD 31.4
(2.45%)
TWD 31.4
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 40.6 | 40.6 | 39.8 | 40.1 | 35.89 Thousand |
| 07 Oct, 2024 | 40.9 | 40.9 | 40.05 | 40.25 | 78.57 Thousand |
| 04 Oct, 2024 | 41.3 | 41.5 | 39.8 | 40.2 | 197.6 Thousand |
| 03 Oct, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| 02 Oct, 2024 | 41.49 | 41.49 | 41.49 | 41.49 | - |
| 01 Oct, 2024 | 41.0 | 41.63 | 40.76 | 41.49 | 82.02 Thousand |
| 30 Sep, 2024 | 41.73 | 41.73 | 40.96 | 40.96 | 73.76 Thousand |
| 27 Sep, 2024 | 43.17 | 43.27 | 41.73 | 41.78 | 152.43 Thousand |
| 26 Sep, 2024 | 41.34 | 44.33 | 41.1 | 43.17 | 163.43 Thousand |
| 25 Sep, 2024 | 40.71 | 41.53 | 40.71 | 41.05 | 160.03 Thousand |
GKP
JAUSPOL
KKR
BATRK
KOF
INDGELA