Shinkong Insurance Co., Ltd. (2850.TW)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 106.5 | 109.0 | 106.5 | 108.5 | 165.57 Thousand |
| 15 May, 2025 | 106.5 | 107.0 | 106.5 | 107.0 | 8263.00 |
| 14 May, 2025 | 106.0 | 106.0 | 105.5 | 106.0 | 22.01 Thousand |
| 13 May, 2025 | 105.5 | 106.0 | 104.5 | 105.5 | 99.85 Thousand |
| 12 May, 2025 | 106.0 | 107.0 | 106.0 | 106.0 | 63.63 Thousand |
| 09 May, 2025 | 106.0 | 106.5 | 105.5 | 105.5 | 177.61 Thousand |
| 08 May, 2025 | 106.5 | 107.0 | 105.5 | 106.0 | 217.11 Thousand |
| 07 May, 2025 | 107.0 | 107.5 | 105.5 | 106.5 | 271.06 Thousand |
| 06 May, 2025 | 106.5 | 108.0 | 106.5 | 107.5 | 200.65 Thousand |
| 05 May, 2025 | 107.0 | 108.5 | 106.5 | 107.5 | 412.49 Thousand |
OMKARCHEM
PCDAF
GLORY
IDA
WALCHPF
ARMC