Shinkong Insurance Co., Ltd. (2850.TW)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 106.5 | 107.0 | 106.0 | 106.0 | 124.14 Thousand |
| 17 Apr, 2025 | 106.5 | 107.5 | 106.0 | 106.5 | 104.52 Thousand |
| 16 Apr, 2025 | 106.0 | 107.5 | 106.0 | 107.0 | 207.03 Thousand |
| 15 Apr, 2025 | 106.0 | 108.0 | 105.5 | 107.5 | 260.72 Thousand |
| 14 Apr, 2025 | 108.5 | 108.5 | 105.5 | 107.0 | 425.52 Thousand |
| 11 Apr, 2025 | 106.5 | 109.0 | 106.0 | 108.5 | 568.03 Thousand |
| 10 Apr, 2025 | 110.5 | 110.5 | 108.0 | 109.5 | 796.74 Thousand |
| 09 Apr, 2025 | 105.0 | 106.0 | 100.5 | 100.5 | 973.69 Thousand |
| 08 Apr, 2025 | 104.0 | 108.0 | 103.0 | 106.5 | 1.41 Million |
| 07 Apr, 2025 | 101.0 | 104.0 | 101.0 | 101.0 | 1.54 Million |
OMKARCHEM
PCDAF
GLORY
IDA
WALCHPF
ARMC