Shinkong Insurance Co., Ltd. (2850.TW)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 113.0 | 113.5 | 112.5 | 113.0 | 209.63 Thousand |
| 19 Mar, 2025 | 114.0 | 114.0 | 113.0 | 113.0 | 256.62 Thousand |
| 18 Mar, 2025 | 114.0 | 114.5 | 113.5 | 114.0 | 242.1 Thousand |
| 17 Mar, 2025 | 114.5 | 114.5 | 113.0 | 114.0 | 339.14 Thousand |
| 14 Mar, 2025 | 113.5 | 114.5 | 113.0 | 114.5 | 428.87 Thousand |
| 13 Mar, 2025 | 114.5 | 114.5 | 112.5 | 113.5 | 430.27 Thousand |
| 12 Mar, 2025 | 112.0 | 115.5 | 111.5 | 114.5 | 953.81 Thousand |
| 11 Mar, 2025 | 110.5 | 114.5 | 109.0 | 111.5 | 2.92 Million |
| 10 Mar, 2025 | 110.5 | 110.5 | 110.5 | 110.5 | 828.79 Thousand |
| 07 Mar, 2025 | 101.0 | 101.0 | 100.0 | 100.5 | 141.7 Thousand |
OMKARCHEM
PCDAF
GLORY
IDA
WALCHPF
ARMC