Shinkong Insurance Co., Ltd. (2850.TW)
TWD 106.5
(-0.47%)
TWD 106.5
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 100.0 | 101.0 | 100.0 | 100.5 | 121.57 Thousand |
| 18 Feb, 2025 | 101.0 | 101.0 | 100.0 | 100.0 | 171.88 Thousand |
| 17 Feb, 2025 | 99.4 | 101.0 | 99.4 | 101.0 | 292.29 Thousand |
| 14 Feb, 2025 | 98.5 | 100.5 | 97.4 | 99.0 | 1.29 Million |
| 13 Feb, 2025 | 101.0 | 102.0 | 100.5 | 101.0 | 505.65 Thousand |
| 12 Feb, 2025 | 101.0 | 102.5 | 101.0 | 101.0 | 160.7 Thousand |
| 11 Feb, 2025 | 102.0 | 102.5 | 101.0 | 101.0 | 204.72 Thousand |
| 10 Feb, 2025 | 103.5 | 103.5 | 101.5 | 101.5 | 422.44 Thousand |
| 07 Feb, 2025 | 104.5 | 104.5 | 103.5 | 103.5 | 120.1 Thousand |
| 06 Feb, 2025 | 103.5 | 104.5 | 103.5 | 104.5 | 112.53 Thousand |
OMKARCHEM
PCDAF
GLORY
IDA
WALCHPF
ARMC