Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 20.7 | 20.75 | 20.55 | 20.75 | 542.6 Thousand |
| 08 May, 2025 | 20.6 | 20.6 | 20.55 | 20.6 | 544.03 Thousand |
| 07 May, 2025 | 20.7 | 20.7 | 20.55 | 20.55 | 538.64 Thousand |
| 06 May, 2025 | 20.45 | 20.7 | 20.45 | 20.65 | 524.24 Thousand |
| 05 May, 2025 | 20.85 | 21.05 | 20.4 | 20.45 | 552.04 Thousand |
| 02 May, 2025 | 20.35 | 21.2 | 20.35 | 20.8 | 1.68 Million |
| 01 May, 2025 | 20.3 | 20.3 | 20.2 | 20.3 | 530.19 Thousand |
| 30 Apr, 2025 | 20.3 | 20.3 | 20.2 | 20.3 | 531.16 Thousand |
| 29 Apr, 2025 | 19.9 | 20.35 | 19.9 | 20.25 | 628.67 Thousand |
| 28 Apr, 2025 | 19.9 | 19.9 | 19.75 | 19.9 | 545.53 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR