Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 19.5 | 19.8 | 19.0 | 19.6 | 562.34 Thousand |
| 10 Apr, 2025 | 19.9 | 20.0 | 19.3 | 19.5 | 603.51 Thousand |
| 09 Apr, 2025 | 19.35 | 19.65 | 18.75 | 19.1 | 312.87 Thousand |
| 08 Apr, 2025 | 20.05 | 20.05 | 19.15 | 19.7 | 441.98 Thousand |
| 07 Apr, 2025 | 18.55 | 19.6 | 18.35 | 19.6 | 478.2 Thousand |
| 02 Apr, 2025 | 20.15 | 20.2 | 20.05 | 20.1 | 366.45 Thousand |
| 01 Apr, 2025 | 20.2 | 20.6 | 20.1 | 20.15 | 473.54 Thousand |
| 31 Mar, 2025 | 20.15 | 20.25 | 20.15 | 20.15 | 503.3 Thousand |
| 28 Mar, 2025 | 20.4 | 20.4 | 20.25 | 20.35 | 559.09 Thousand |
| 27 Mar, 2025 | 20.3 | 20.55 | 20.25 | 20.4 | 559.15 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR