Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 20.7 | 20.75 | 20.6 | 20.75 | 215.53 Thousand |
| 09 Apr, 2024 | 20.75 | 20.75 | 20.55 | 20.7 | 236.99 Thousand |
| 08 Apr, 2024 | 20.7 | 20.75 | 20.6 | 20.7 | 220.47 Thousand |
| 03 Apr, 2024 | 20.65 | 20.7 | 20.6 | 20.65 | 218.16 Thousand |
| 02 Apr, 2024 | 20.6 | 20.65 | 20.55 | 20.6 | 221.37 Thousand |
| 01 Apr, 2024 | 20.5 | 20.55 | 20.45 | 20.55 | 219.49 Thousand |
| 29 Mar, 2024 | 20.55 | 20.55 | 20.5 | 20.5 | 217.6 Thousand |
| 28 Mar, 2024 | 20.5 | 20.55 | 20.4 | 20.5 | 215.61 Thousand |
| 27 Mar, 2024 | 20.4 | 20.5 | 20.4 | 20.45 | 227.91 Thousand |
| 26 Mar, 2024 | 20.5 | 20.5 | 20.4 | 20.45 | 220.39 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR