Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 20.75 | 20.75 | 20.55 | 20.55 | 218.45 Thousand |
| 08 Mar, 2024 | 20.6 | 20.7 | 20.6 | 20.6 | 218.35 Thousand |
| 07 Mar, 2024 | 20.7 | 20.75 | 20.6 | 20.7 | 202.69 Thousand |
| 06 Mar, 2024 | 20.6 | 20.9 | 20.55 | 20.75 | 245.47 Thousand |
| 05 Mar, 2024 | 20.6 | 20.85 | 20.5 | 20.6 | 209.09 Thousand |
| 04 Mar, 2024 | 20.55 | 20.85 | 20.55 | 20.55 | 206.65 Thousand |
| 01 Mar, 2024 | 20.65 | 20.65 | 20.55 | 20.6 | 221.29 Thousand |
| 29 Feb, 2024 | 20.7 | 20.7 | 20.6 | 20.65 | 213.66 Thousand |
| 27 Feb, 2024 | 20.6 | 20.7 | 20.55 | 20.6 | 213.55 Thousand |
| 26 Feb, 2024 | 20.55 | 20.7 | 20.55 | 20.6 | 228.26 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR