Test-Rite International Co., Ltd. (2908.TW)
TWD 20.65
(-0.72%)
TWD 20.65
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 20.65 | 20.7 | 20.55 | 20.55 | 235.97 Thousand |
| 22 Feb, 2024 | 20.5 | 20.75 | 20.45 | 20.65 | 362.27 Thousand |
| 21 Feb, 2024 | 20.65 | 20.65 | 20.5 | 20.5 | 229.1 Thousand |
| 20 Feb, 2024 | 20.65 | 20.65 | 20.5 | 20.55 | 212.43 Thousand |
| 19 Feb, 2024 | 20.6 | 20.65 | 20.5 | 20.55 | 211.27 Thousand |
| 16 Feb, 2024 | 20.8 | 20.8 | 20.6 | 20.6 | 212.23 Thousand |
| 15 Feb, 2024 | 21.4 | 21.4 | 20.3 | 20.75 | 342.64 Thousand |
| 05 Feb, 2024 | 20.45 | 20.65 | 20.3 | 20.65 | 248.7 Thousand |
| 02 Feb, 2024 | 20.6 | 20.6 | 20.4 | 20.45 | 231.09 Thousand |
| 01 Feb, 2024 | 20.45 | 20.55 | 20.4 | 20.5 | 263.9 Thousand |
8996
SNNVF
KDDIY
SREN
TRIGYN
CYBR