President Chain Store Corporation (2912.TW)
TWD 261.5
(0.19%)
TWD 261.5
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 260.0 | 260.0 | 251.0 | 252.5 | 5.54 Million |
| 09 Apr, 2025 | 249.0 | 255.0 | 247.0 | 247.5 | 4.49 Million |
| 08 Apr, 2025 | 245.0 | 256.0 | 242.0 | 254.0 | 5.61 Million |
| 07 Apr, 2025 | 229.0 | 243.5 | 229.0 | 236.0 | 5.33 Million |
| 02 Apr, 2025 | 251.5 | 256.0 | 251.5 | 254.0 | 1.63 Million |
| 01 Apr, 2025 | 252.5 | 254.5 | 252.5 | 252.5 | 1.64 Million |
| 31 Mar, 2025 | 256.0 | 256.0 | 251.0 | 251.0 | 3.19 Million |
| 28 Mar, 2025 | 257.0 | 258.0 | 256.0 | 257.0 | 1.01 Million |
| 27 Mar, 2025 | 257.5 | 257.5 | 256.0 | 257.0 | 876.54 Thousand |
| 26 Mar, 2025 | 256.5 | 258.0 | 256.0 | 256.5 | 1.64 Million |
2319
SKHHY
3788
AKPI
000021
GBBK