President Chain Store Corporation (2912.TW)

TWD 261.5

(0.19%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 260.0 261.0 257.5 260.0 2.57 Million
10 Mar, 2025 262.0 263.0 261.5 261.5 1.08 Million
07 Mar, 2025 263.5 263.5 261.0 262.0 1.41 Million
06 Mar, 2025 261.0 263.0 261.0 262.0 1.31 Million
05 Mar, 2025 262.5 263.0 261.5 261.5 2 Million
04 Mar, 2025 263.0 264.0 262.0 263.0 1.94 Million
03 Mar, 2025 260.5 265.5 260.5 265.0 2.07 Million
27 Feb, 2025 265.5 266.0 262.5 262.5 2.93 Million
26 Feb, 2025 264.5 267.0 263.5 265.5 2.13 Million
25 Feb, 2025 266.0 267.5 265.0 265.0 1 Million