Ji-Haw Industrial Co.,Ltd. (3011.TW)
TWD 13.3
(-4.66%)
TWD 13.3
(-4.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2025 | 22.2 | 22.2 | 21.2 | 21.25 | 982.95 Thousand |
| 31 Dec, 2024 | 22.5 | 22.7 | 21.65 | 22.2 | 1.09 Million |
| 30 Dec, 2024 | 22.3 | 22.6 | 21.6 | 22.2 | 947.85 Thousand |
| 27 Dec, 2024 | 22.6 | 22.8 | 22.3 | 22.3 | 1.22 Million |
| 26 Dec, 2024 | 23.4 | 24.2 | 22.3 | 22.75 | 2.16 Million |
| 25 Dec, 2024 | 23.4 | 23.5 | 23.0 | 23.2 | 2.17 Million |
| 24 Dec, 2024 | 23.65 | 24.0 | 23.2 | 23.25 | 2.66 Million |
| 23 Dec, 2024 | 24.5 | 24.85 | 23.65 | 23.65 | 1.69 Million |
| 20 Dec, 2024 | 25.55 | 25.9 | 24.65 | 24.8 | 1.05 Million |
| 19 Dec, 2024 | 24.5 | 25.8 | 24.3 | 25.5 | 708.11 Thousand |
IOX
ROBXF
6316
AANCHALISP
1871
9828