Ji-Haw Industrial Co.,Ltd. (3011.TW)

TWD 13.3

(-4.66%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 18.1 18.3 17.85 17.9 470.36 Thousand
13 Jan, 2025 18.4 18.4 17.6 17.85 1.57 Million
10 Jan, 2025 18.75 19.4 18.4 18.4 928.59 Thousand
09 Jan, 2025 19.55 19.9 19.1 19.2 1.18 Million
08 Jan, 2025 19.25 19.75 19.1 19.5 1.02 Million
07 Jan, 2025 19.8 19.8 19.0 19.2 2.03 Million
06 Jan, 2025 20.45 20.9 19.4 19.4 2.89 Million
03 Jan, 2025 21.4 21.4 19.9 20.35 2.96 Million
02 Jan, 2025 22.2 22.2 21.2 21.25 982.95 Thousand
31 Dec, 2024 22.5 22.7 21.65 22.2 1.09 Million