Ji-Haw Industrial Co.,Ltd. (3011.TW)

TWD 13.3

(-4.66%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 18.05 18.1 17.4 17.65 751.56 Thousand
05 Feb, 2025 17.85 18.3 17.75 17.85 705.1 Thousand
04 Feb, 2025 18.2 18.2 17.75 17.8 354.02 Thousand
03 Feb, 2025 18.45 18.6 17.55 18.2 1.05 Million
22 Jan, 2025 17.45 18.85 17.45 18.35 1.51 Million
21 Jan, 2025 17.8 18.0 17.4 17.65 569.12 Thousand
20 Jan, 2025 17.6 17.8 17.1 17.55 779.02 Thousand
17 Jan, 2025 17.8 18.0 17.6 17.6 316.55 Thousand
16 Jan, 2025 17.95 18.25 17.7 17.75 607.64 Thousand
15 Jan, 2025 17.95 18.1 17.6 17.6 402.09 Thousand