Ji-Haw Industrial Co.,Ltd. (3011.TW)

TWD 13.3

(-4.66%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 19.75 19.95 19.1 19.1 1.33 Million
19 Feb, 2025 18.8 19.6 18.7 19.45 1.1 Million
18 Feb, 2025 18.6 19.0 18.6 18.9 901.85 Thousand
17 Feb, 2025 19.1 20.2 18.9 18.9 2.32 Million
14 Feb, 2025 19.65 20.3 19.0 19.35 8.07 Million
13 Feb, 2025 17.65 19.25 17.65 19.25 3.49 Million
12 Feb, 2025 17.3 17.6 17.3 17.5 541.38 Thousand
11 Feb, 2025 17.55 17.75 17.3 17.3 561.31 Thousand
10 Feb, 2025 17.75 17.85 17.5 17.55 306.57 Thousand
07 Feb, 2025 17.45 17.8 17.45 17.75 362.75 Thousand